24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1119
24H 成交量$70.27万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
APPBAPPB
|
$238.11 | $239.84 | $227.14 | $2.77万 | — | 0.82% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 251 |
TRBTellor
|
$16.3 | $16.54 | $15.94 | $60.29万 | $4,344.49万 | -1.09% |
| 224 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $69.48万 | $8,808.67万 | 0.84% |
| 106 |
CRVCurve DAO Token
|
$0.2633 | $0.2741 | $0.2605 | $203.82万 | $4.26亿 | -3.48% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
BBBounceBit
|
$0.00704 | $0.00713 | $0.00668 | $23.00万 | $279.72万 | 1.00% |
| 565 |
ONTOntology
|
$0.04487 | $0.04554 | $0.04375 | $15.44万 | $4,082.70万 | -0.69% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.06万 | $3,847.14万 | -1.55% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 686 |
GMEBGMEB
|
$24.2 | $24.44 | $23.92 | $2.92万 | — | -0.98% |
相关站点
共 40 个
Gram _比特币行情
SKHYB _BTC行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Hashflow _数字货币市值
THORChain _比特币
Cardano _以太坊ETH价格
BitTensor _比特币
MegaETH _加密货币行情
MSTRB _比特币
INTCB _比特币行情
INTCB _加密货币行情
INTWB _比特币行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _比特币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
SNDKB _加密货币行情
Lisk _BTC行情
BNCB _币种排行
CRCLB _币种排行
THORChain _币种排行
INTWB _以太坊ETH价格
1000CAT _加密货币行情
SNXXB _比特币行情
Solana _加密货币行情
Gitcoin _数字货币市值
Aptos _比特币
BNCB _比特币行情
Aerodrome _比特币行情
SKHYB _币种排行
Tether Gold _币种排行
USDC _加密货币行情
Nomina _BTC行情