24H 最高$44.02
24H 最低$40.45
今日开盘$41.1
24H 成交量$7.38万
流通市值—
24H 涨跌额($2.22)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 654 |
SQQQBSQQQB
|
$43.32 | $44.02 | $40.45 | $7.38万 | — | 5.40% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 112 |
CRVCurve DAO Token
|
$0.2638 | $0.2758 | $0.2605 | $192.74万 | $4.26亿 | -3.05% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 562 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.70万 | $4,082.70万 | -0.51% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 665 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.71% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.82万 | $4,012.96万 | -3.18% |
| 666 |
GSBGSB
|
$893.92 | $915.97 | $889.29 | $4.40万 | — | -0.95% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
相关站点
共 40 个
Injective _币种排行
Solana _数字货币市值
USD1 _数字货币市值
Stellar _BTC行情
United Stables _数字货币市值
BitTensor _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _BTC行情
INTWB _数字货币市值
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格
Uniswap _BTC行情
BNB _比特币行情
EUR _币种排行
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币行情
Official _比特币行情
MUB _加密货币行情
Filecoin _币种排行
Aave _比特币
BEAMX _比特币行情
Dogecoin _加密货币行情
Aave _币种排行
AAPLB _加密货币行情
NVDAB _比特币
Plasma _比特币行情
Injective _数字货币市值
LayerZero _币种排行
Bitcoin _币种排行
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Artificial _币种排行
MegaETH _比特币行情
Stellar _BTC行情
Ethena _数字货币市值
Ethena _BTC行情
INTWB _以太坊ETH价格
Hedera _比特币行情