24H 最高$5.02
24H 最低$4.68
今日开盘$4.85
24H 成交量$323.72万
流通市值—
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2713 | $0.2605 | $204.32万 | $4.26亿 | -2.95% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.33万 | $279.72万 | 0.72% |
| 569 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.50万 | $4,082.70万 | -0.60% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 193 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $80.83万 | $2,300.25万 | 0.66% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _数字货币市值
Ethereum _比特币
Ethena _BTC行情
PAX Gold _数字货币市值
BNCB _比特币行情
LayerZero _币种排行
AMDB _比特币
GOOGLB _BTC行情
牛来 _比特币
Initia _加密货币行情
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
LayerZero _币种排行
BitTensor _加密货币行情
Haedal _币种排行
BitTensor _币种排行
SOXSB _比特币
BNCB _数字货币市值
Zcash _比特币行情
Bitcoin _比特币
SNXXB _加密货币行情
Bitcoin _加密货币行情
Ethena _币种排行
牛来 _币种排行
Uniswap _比特币行情
BNB _BTC行情
Chainlink _比特币
Litecoin _BTC行情
BNCB _比特币行情
Celestia _比特币
Gram _比特币行情
Worldcoin _比特币行情
MegaETH _币种排行
Injective _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币
Ethereum _加密货币行情