24H 最高$1.89
24H 最低$1.82
今日开盘$1.88
24H 成交量$164.84万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 1.86% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | -0.23% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 579 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.18 | $13.66万 | — | 3.28% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 105 |
CRVCurve DAO Token
|
$0.263 | $0.2717 | $0.2605 | $204.07万 | $4.26亿 | -3.13% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.32万 | $279.72万 | -0.43% |
| 569 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.62万 | $4,082.70万 | -0.98% |
| 503 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.73万 | $2,300.25万 | 0.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.32% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 661 |
GSBGSB
|
$900.74 | $912.10 | $889.29 | $5.70万 | — | -1.14% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 682 |
GMEBGMEB
|
$24.32 | $24.43 | $24.02 | $2.95万 | — | 0.75% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _比特币行情
BNCB _比特币
Morpho _BTC行情
RWUSD _加密货币行情
Cardano _币种排行
Ondo _以太坊ETH价格
Polygon _比特币
BitTensor _数字货币市值
Litecoin _币种排行
Tether Gold _BTC行情
Plasma _比特币
First Digital _BTC行情
USD1 _币种排行
MegaETH _比特币
Near Protocol _数字货币市值
BEAMX _比特币
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _加密货币行情
Hashflow _币种排行
NFPrompt _以太坊ETH价格
MegaETH _比特币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
United Stables _币种排行
Initia _以太坊ETH价格
THORChain _比特币
Celo _比特币行情
BMNRB _以太坊ETH价格
BNB _加密货币行情
GOOGLB _比特币
SNDKB _加密货币行情
Aave _以太坊ETH价格
NVDAB _数字货币市值
Polygon _比特币行情
TSLAB _加密货币行情