24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1805
24H 成交量$208.81万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2713 | $0.2605 | $204.32万 | $4.26亿 | -2.95% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.33万 | $279.72万 | 0.72% |
| 569 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.50万 | $4,082.70万 | -0.60% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 193 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $80.83万 | $2,300.25万 | 0.66% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
相关站点
共 40 个
SNXXB _加密货币行情
Ondo _比特币
NBISB _比特币行情
Litecoin _币种排行
Official _比特币
Zcash _比特币行情
QQQB _币种排行
INTWB _加密货币行情
Gitcoin _加密货币行情
BMNRB _BTC行情
MSTRB _加密货币行情
1000CAT _比特币
TSLAB _比特币行情
Quant _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
SKHYB _比特币
Hyperliquid _加密货币行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
BMNRB _比特币
GOOGLB _以太坊ETH价格
TSLAB _比特币行情
Haedal _比特币行情
NVDAB _比特币行情
Celestia _比特币行情
Cosmos _比特币行情
Celo _加密货币行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _数字货币市值
USDC _数字货币市值
MUB _比特币
Haedal _数字货币市值
Sui _币种排行
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
TSLAB _BTC行情