24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 6.30% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 488 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.12万 | $279.72万 | 3.56% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 526 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.17万 | $3,798.26万 | -0.79% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 202 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.89万 | $2,300.25万 | -0.82% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 690 |
GMEBGMEB
|
$24.49 | $24.54 | $24.02 | $2.21万 | — | 0.62% |
相关站点
共 40 个
Plasma _加密货币行情
BFUSD _比特币行情
Chainlink _加密货币行情
TQQQB _BTC行情
Hyperliquid _数字货币市值
USDC _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Quant _比特币
Cosmos Hub _比特币行情
Caldera _BTC行情
AAPLB _数字货币市值
Quant _数字货币市值
Starknet _数字货币市值
World Liberty _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
QQQB _数字货币市值
Haedal _BTC行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _币种排行
EUR _以太坊ETH价格
Gram _币种排行
狗币 _加密货币行情
应用链 _比特币行情
Ripple USD _比特币
Pepe _BTC行情
Gram _以太坊ETH价格
TONToken _加密货币行情
比特现金 _BTC行情
比特币
AMDB _BTC行情
Cosmos Hub _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _币种排行
Tether Gold _BTC行情
1000CAT _比特币
EUR _币种排行
AMDB _比特币