24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$18.37万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
APPBAPPB
|
$231.64 | $239.84 | $227.14 | $3.08万 | — | -1.53% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.72万 | $4,344.49万 | -1.40% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $68.56万 | $8,808.67万 | 0.70% |
| 109 |
CRVCurve DAO Token
|
$0.264 | $0.2746 | $0.2605 | $199.75万 | $4.26亿 | -3.83% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 566 |
ONTOntology
|
$0.04483 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.13% |
| 558 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $15.99万 | $3,847.14万 | -2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.33% |
相关站点
共 40 个
Hashflow _币种排行
PAX Gold _数字货币市值
BNB _加密货币行情
Morpho _比特币
Chainlink _比特币
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
ZAMA _币种排行
Dogecoin _BTC行情
Worldcoin _BTC行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _BTC行情
TRON _BTC行情
XRP _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币
Caldera _比特币
Avalanche _加密货币行情
BitTensor _BTC行情
THORChain _比特币
LITEB _比特币行情
AMDB _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
Aerodrome _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币
PAX Gold _数字货币市值
QQQB _比特币行情
Near Protocol _币种排行
BNB _BTC行情
MegaETH _币种排行
EUR _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _比特币