24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0552
24H 成交量$14.36万
流通市值$4,630.43万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.89万 | — | 2.55% |
| 287 |
NEIRONeiro
|
$0.00006209 | $0.00006282 | $0.00006029 | $48.74万 | $2,613.43万 | 1.47% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.68万 | — | 1.67% |
| 280 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $50.06万 | $4,624.87万 | 0.06% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $62.70万 | $8,944.26万 | 1.78% |
| 106 |
CRVCurve DAO Token
|
$0.2627 | $0.2697 | $0.2605 | $200.74万 | $4.18亿 | -1.87% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.09万 | $279.72万 | 2.35% |
| 570 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $13.95万 | $4,482.24万 | 0.56% |
| 496 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $18.63万 | $3,798.26万 | -1.56% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 200 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $78.44万 | $2,300.25万 | 1.67% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 669 |
XVSVenus
|
$2.836 | $2.86 | $2.77 | $4.28万 | $4,796.26万 | 1.39% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.35万 | $5,219.44万 | -0.71% |
| 664 |
GSBGSB
|
$893.3 | $909.23 | $889.29 | $5.56万 | — | -1.57% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.41 | $24.43 | $24.02 | $2.51万 | — | 0.70% |
相关站点
共 40 个
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _币种排行
United Stables _币种排行
BEAMX _比特币
币安币 _数字货币市值
Pepe _以太坊ETH价格
波场 _比特币
INTWB _加密货币行情
Hashflow _比特币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
BEB _币种排行
Ondo _加密货币行情
Initia _加密货币行情
MarsCoin _BTC行情
Holo _数字货币市值
Celestia _币种排行
Hedera _以太坊ETH价格
Starknet _比特币
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _比特币行情
Haedal _币种排行
艾达币 _加密货币行情
Cosmos Hub _加密货币行情
1000CAT _加密货币行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Hashflow _币种排行
Sui _加密货币行情
MarsCoin _币种排行
Ethena USDe _币种排行