24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0595
24H 成交量$16.55万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
APPBAPPB
|
$231.32 | $239.84 | $227.14 | $3.10万 | — | -1.34% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006282 | $0.00006029 | $63.63万 | $2,573.64万 | -0.16% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 640 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $8.96万 | — | 4.64% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
BBBounceBit
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | $279.72万 | -0.43% |
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 561 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.81万 | $3,847.14万 | -2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.05万 | $2,300.25万 | 3.67% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.78万 | — | -0.41% |
相关站点
共 40 个
LayerZero _加密货币行情
Ethena _比特币行情
1000CAT _比特币行情
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
MUB _BTC行情
Dogecoin _比特币行情
NFPrompt _数字货币市值
QQQB _比特币行情
United Stables _数字货币市值
United Stables _比特币行情
EUR _比特币
USD1 _比特币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Stellar _以太坊ETH价格
THORChain _比特币
Injective _加密货币行情
Avalanche _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Avalanche _BTC行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币
Aerodrome _BTC行情
Nomina _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _币种排行
Huma Finance _加密货币行情
Holo _以太坊ETH价格
SOXLB _比特币行情
AMDB _数字货币市值
Celo _数字货币市值
Lisk _数字货币市值