24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
相关站点
共 40 个
Official Trump _数字货币市值
Aave _以太坊ETH价格
INTWB _比特币
Huma Finance _以太坊ETH价格
币安币 _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _数字货币市值
Sui _币种排行
Celestia _以太坊ETH价格
Polygon _比特币
SNXXB _比特币
THORChain _币种排行
Filecoin _比特币
Polkadot _BTC行情
FOGO _币种排行
INTWB _加密货币行情
Raydium _比特币行情
Aerodrome _币种排行
World Liberty _币种排行
Holo _BTC行情
应用链 _加密货币行情
THORChain _数字货币市值
Quant _比特币行情
Ethena _加密货币行情
瑞波币 _BTC行情
Aerodrome _BTC行情
KORUB _BTC行情
Official Trump _以太坊ETH价格
Hedera _BTC行情
Ripple USD _币种排行
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
大零币 _比特币行情
PancakeSwap _币种排行
BEAMX _BTC行情
Internet _币种排行
Sui _比特币
Ether.fi _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _以太坊ETH价格