24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04287
24H 成交量$150.61万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
APPBAPPB
|
$241.47 | $244.30 | $227.14 | $2.83万 | — | 0.68% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006282 | $0.00006029 | $68.90万 | $2,573.64万 | 0.18% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 579 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.18 | $13.66万 | — | 3.28% |
| 254 |
TRBTellor
|
$16.31 | $16.49 | $15.94 | $59.07万 | $4,344.49万 | -0.79% |
| 231 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.01万 | $8,808.67万 | 1.57% |
| 105 |
CRVCurve DAO Token
|
$0.2632 | $0.2715 | $0.2605 | $204.06万 | $4.26亿 | -2.91% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $22.34万 | $279.72万 | -0.14% |
| 569 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.56万 | $4,082.70万 | -1.11% |
| 504 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $80.93万 | $2,300.25万 | 0.99% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.43% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0418 | $0.0431 | $0.041 | $31.15万 | $4,012.96万 | -2.79% |
| 660 |
GSBGSB
|
$899.22 | $912.10 | $889.29 | $5.74万 | — | -1.30% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 682 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.94万 | — | 0.91% |
相关站点
共 40 个
Plasma _加密货币行情
NVDAB _BTC行情
Quant _比特币行情
TSLAB _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
QQQB _比特币行情
RWUSD _数字货币市值
USD1 _BTC行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
THORChain _比特币
MegaETH _数字货币市值
Worldcoin _比特币
INTCB _币种排行
Huma Finance _加密货币行情
牛来 _数字货币市值
Ethena USDe _数字货币市值
Bitcoin _币种排行
BMNRB _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
TSLAB _数字货币市值
BEAMX _BTC行情
LayerZero _比特币行情
Vanar Chain _BTC行情
AAPLB _数字货币市值
SNDKB _BTC行情
MegaETH _币种排行
AAPLB _加密货币行情
Ripple USD _数字货币市值
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
INTCB _加密货币行情
BMNRB _加密货币行情
MUB _比特币行情
Lisk _加密货币行情
Uniswap _BTC行情