24H 最高$53.91
24H 最低$47.45
今日开盘$50.55
24H 成交量$19.43万
流通市值—
24H 涨跌额($2.05)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
APPBAPPB
|
$241.99 | $244.30 | $227.14 | $2.87万 | — | 0.90% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $68.47万 | $2,573.64万 | -0.11% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
SQQQBSQQQB
|
$42.88 | $44.02 | $41.18 | $13.69万 | — | 4.13% |
| 255 |
TRBTellor
|
$16.31 | $16.49 | $15.94 | $59.06万 | $4,344.49万 | -1.03% |
| 234 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $64.33万 | $8,808.67万 | 0.49% |
| 105 |
CRVCurve DAO Token
|
$0.2633 | $0.2714 | $0.2605 | $203.90万 | $4.26亿 | -2.95% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.23万 | $279.72万 | -0.43% |
| 570 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.56万 | $4,082.70万 | -1.08% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.32万 | $3,847.14万 | -2.83% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.87万 | $2,300.25万 | 0.49% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 667 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.04% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0418 | $0.0431 | $0.041 | $30.89万 | $4,012.96万 | -2.56% |
| 660 |
GSBGSB
|
$896.85 | $911.53 | $889.29 | $5.73万 | — | -1.61% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 683 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.91万 | — | 0.74% |
相关站点
共 40 个
Injective _比特币
Polygon _BTC行情
Ethereum _比特币
LITEB _以太坊ETH价格
AAPLB _数字货币市值
MegaETH _币种排行
THORChain _币种排行
LITEB _加密货币行情
BFUSD _比特币
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Ondo _比特币
TSLAB _加密货币行情
Gitcoin _币种排行
Morpho _比特币
TRON _比特币行情
SKHYB _以太坊ETH价格
AMDB _加密货币行情
Bitcoin Cash _BTC行情
BitTensor _BTC行情
Dash _币种排行
RWUSD _加密货币行情
AMDB _比特币行情
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
Nomina _数字货币市值
Polygon _BTC行情
MUB _比特币
NVDAB _比特币
Bitcoin _比特币行情
TSLAB _数字货币市值
Starknet _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _币种排行
Celo _BTC行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _币种排行