24H 最高$54.98
24H 最低$50.78
今日开盘$53.44
24H 成交量$29.59万
流通市值—
24H 涨跌额($1.01)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.46% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 250 |
TRBTellor
|
$16.35 | $16.46 | $15.94 | $58.23万 | $4,344.49万 | -0.06% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.13万 | $8,808.67万 | 1.35% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2702 | $0.2605 | $204.12万 | $4.26亿 | -2.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.19万 | $279.72万 | 1.60% |
| 572 |
ONTOntology
|
$0.04494 | $0.04527 | $0.04375 | $14.17万 | $4,082.70万 | 0.38% |
| 496 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.22万 | $3,847.14万 | -1.55% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 198 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.38万 | $2,300.25万 | 0.99% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 1.10% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.12万 | $4,012.96万 | -1.64% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.62万 | — | 0.25% |
相关站点
共 40 个
Solana _加密货币行情
PAX Gold _BTC行情
Aster _币种排行
Hyperliquid _BTC行情
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _BTC行情
EUR _BTC行情
LayerZero _BTC行情
Vanar Chain _比特币
BNCB _数字货币市值
Saga _币种排行
Ethena _比特币行情
TONToken _数字货币市值
EUR _比特币
1000CAT _BTC行情
Starknet _币种排行
Hyperliquid _比特币
MegaETH _加密货币行情
SNDKB _币种排行
United Stables _比特币行情
ZAMA _数字货币市值
United Stables _比特币
Gitcoin _数字货币市值
1000CAT _加密货币行情
BEAMX _加密货币行情
ZAMA _币种排行
Near Protocol _比特币
MARSCOIN _BTC行情
TSLAB _数字货币市值
BFUSD _比特币行情
AMDB _BTC行情
Dogecoin _数字货币市值
INTCB _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _币种排行
XRP _以太坊ETH价格