24H 最高$0.001368
24H 最低$0.001281
今日开盘$0.001356
24H 成交量$23.51万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
APPBAPPB
|
$250.68 | $252.62 | $231.20 | $10.47万 | — | 8.43% |
| 288 |
NEIRONeiro
|
$0.00006297 | $0.00006396 | $0.00005981 | $49.13万 | $2,613.43万 | 1.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 331 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.33万 | — | -1.77% |
| 351 |
TRBTellor Tributes
|
$16.27 | $16.45 | $15.69 | $37.87万 | $4,624.87万 | 0.19% |
| 232 |
RSRReserve Rights
|
$0.001456 | $0.001468 | $0.001386 | $66.81万 | $8,944.26万 | 0.76% |
| 116 |
CRVCurve DAO Token
|
$0.2687 | $0.2729 | $0.252 | $195.42万 | $4.18亿 | 1.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00658 | $22.97万 | $279.72万 | -2.16% |
| 619 |
ONT本体
|
$0.04511 | $0.04578 | $0.04336 | $11.23万 | $4,482.24万 | 0.42% |
| 591 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.76万 | $3,798.26万 | -0.53% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 298 |
LALATOKEN
|
$0.0601 | $0.0622 | $0.0581 | $47.50万 | $2,300.25万 | -3.38% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 680 |
XVSVenus
|
$2.87 | $2.90 | $2.77 | $4.65万 | $4,796.26万 | 1.16% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0406 | $0.0424 | $0.04 | $18.38万 | $5,219.44万 | -3.33% |
| 683 |
GSBGSB
|
$913.67 | $919.76 | $883.22 | $4.19万 | — | 1.49% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 326 |
GMEBGMEB
|
$24.23 | $24.59 | $23.87 | $41.88万 | — | 0.04% |
相关站点
共 40 个
Chainlink _币种排行
Tether Gold _币种排行
Haedal _比特币行情
BFUSD _币种排行
Injective _以太坊ETH价格
USDC _比特币
瑞波币 _币种排行
Pepe _BTC行情
Solana _币种排行
Aave _币种排行
Solana _以太坊ETH价格
Starknet _比特币
Filecoin _BTC行情
POL _加密货币行情
Plasma _数字货币市值
莱特币 _加密货币行情
BFUSD _比特币
牛来 _比特币行情
AAPLB _币种排行
Uniswap _币种排行
Aave _比特币行情
BEB _加密货币行情
World Liberty _以太坊ETH价格
Nillion _BTC行情
Celestia _加密货币行情
First Digital _币种排行
Pendle _币种排行
INTWB _比特币行情
Artificial _比特币
Ripple USD _加密货币行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
Injective _加密货币行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Holo _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _BTC行情