24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000769
24H 成交量$12.16万
流通市值$1,087.85万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
相关站点
共 40 个
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Aster _BTC行情
Worldcoin _加密货币行情
Tether Gold _币种排行
Polkadot _加密货币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
Aave _数字货币市值
DRAMB _比特币
Thena _数字货币市值
应用链 _比特币行情
Caldera _BTC行情
Plasma _BTC行情
Uniswap _币种排行
Sui _币种排行
Tezos _比特币
INTWB _数字货币市值
BEB _BTC行情
Aave _加密货币行情
Internet _数字货币市值
Pendle _币种排行
以太坊 _比特币
Artificial _加密货币行情
Near Protocol _数字货币市值
Ondo _比特币
Quant _数字货币市值
Huma Finance _币种排行
Plasma _比特币行情
Render _币种排行
狗币 _加密货币行情
Caldera _币种排行
RWUSD _比特币
THORChain _BTC行情
Thena _以太坊ETH价格
Injective _比特币
QQQB _比特币行情