24H 最高$0.00457
24H 最低$0.00433
今日开盘$0.00452
24H 成交量$62.16万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$242.06 | $244.30 | $227.14 | $2.91万 | — | 1.63% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | -0.03% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
SQQQBSQQQB
|
$42.77 | $44.02 | $41.35 | $13.69万 | — | 3.43% |
| 255 |
TRBTellor
|
$16.26 | $16.47 | $15.94 | $58.84万 | $4,344.49万 | -1.04% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $63.73万 | $8,808.67万 | 0.71% |
| 107 |
CRVCurve DAO Token
|
$0.2626 | $0.2714 | $0.2605 | $204.20万 | $4.26亿 | -3.14% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.41万 | $279.72万 | -0.29% |
| 570 |
ONTOntology
|
$0.04466 | $0.04527 | $0.04375 | $14.52万 | $4,082.70万 | -1.04% |
| 501 |
MASKMask Network
|
$0.376 | $0.389 | $0.376 | $19.38万 | $3,847.14万 | -3.09% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 192 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $80.57万 | $2,300.25万 | 1.15% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.14% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $30.57万 | $4,012.96万 | -2.56% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.71万 | — | 0.33% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celo _比特币
Lisk _加密货币行情
Artificial _币种排行
Official _加密货币行情
Morpho _数字货币市值
Hashflow _BTC行情
Celestia _以太坊ETH价格
Gram _币种排行
Aster _加密货币行情
Sui _比特币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _比特币
United Stables _比特币
INTCB _比特币
Cardano _比特币
BitTensor _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
Celo _比特币行情
Litecoin _比特币行情
USDC _比特币
GOOGLB _比特币
KORUB _比特币行情
NVDAB _比特币
Polygon _以太坊ETH价格
USD1 _币种排行
Aave _比特币
SNXXB _BTC行情
Initia _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币
BFUSD _BTC行情
Bitcoin _加密货币行情
BMNRB _BTC行情
MSTRB _加密货币行情
MUB _数字货币市值
Ethereum _币种排行
Nomina _币种排行