24H 最高$228.90
24H 最低$219.90
今日开盘$226.6
24H 成交量$990.80万
流通市值$21.50亿
24H 涨跌额(-$0.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
APPBAPPB
|
$241.67 | $244.30 | $227.14 | $2.91万 | — | 1.46% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006282 | $0.00006029 | $68.79万 | $2,573.64万 | 0.24% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
SQQQBSQQQB
|
$42.75 | $44.02 | $41.65 | $13.70万 | — | 2.25% |
| 255 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.77万 | $4,344.49万 | -0.73% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.89万 | $8,808.67万 | 1.13% |
| 107 |
CRVCurve DAO Token
|
$0.2636 | $0.2713 | $0.2605 | $204.15万 | $4.26亿 | -2.70% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.43万 | $279.72万 | 0.29% |
| 570 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.51万 | $4,082.70万 | -0.44% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.38万 | $3,847.14万 | -2.84% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 192 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $81.04万 | $2,300.25万 | 1.32% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
XVSVenus
|
$2.842 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.42% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $30.38万 | $4,012.96万 | -1.87% |
| 661 |
GSBGSB
|
$895.19 | $911.24 | $889.29 | $5.57万 | — | -1.65% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.04% |
相关站点
共 40 个
1000CAT _数字货币市值
Aave _BTC行情
Avalanche _币种排行
BNCB _以太坊ETH价格
Uniswap _币种排行
Nomina _币种排行
QQQB _加密货币行情
Ethereum _币种排行
Stellar _比特币
Sui _比特币
THORChain _BTC行情
Sui _加密货币行情
Hedera _比特币
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币
1000CAT _币种排行
Sui _比特币
Dash _BTC行情
牛来 _数字货币市值
MUB _BTC行情
XRP _币种排行
Official _数字货币市值
NBISB _加密货币行情
MegaETH _BTC行情
SNXXB _加密货币行情
NVDAB _币种排行
Pump.fun _比特币行情
LITEB _BTC行情
Near Protocol _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Aster _数字货币市值
Celo _比特币
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
Ethereum _BTC行情