24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0275
24H 成交量$16.52万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006416 | $0.00006615 | $0.00005981 | $68.83万 | $2,698.13万 | 2.53% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 382 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $37.28万 | — | -1.07% |
| 274 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.59万 | $4,423.87万 | 2.26% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.75万 | $9,197.49万 | 6.78% |
| 120 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 615 |
ONT本体
|
$0.04603 | $0.04677 | $0.04336 | $13.15万 | $4,192.34万 | 1.86% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 678 |
XVSVenus
|
$2.908 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.14% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.40% |
| 674 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
相关站点
共 40 个
LayerZero _加密货币行情
SNXXB _比特币
比特币 _数字货币市值
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
LayerZero _币种排行
INTWB _数字货币市值
Aave _比特币
LayerZero _比特币行情
BFUSD _币种排行
Space and Time _比特币行情
Initia _比特币
币安币 _比特币行情
Tether Gold _数字货币市值
Zama _币种排行
Aster _数字货币市值
Gram _数字货币市值
StraitsX XUSD _比特币行情
Raydium _比特币
First Digital _加密货币行情
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Space and Time _数字货币市值
Zama _币种排行
艾达币 _BTC行情
Ethena _币种排行
First Digital _BTC行情
Near Protocol _加密货币行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
Bittensor _比特币
Official Trump _以太坊ETH价格
Tether Gold _币种排行
Raydium _数字货币市值
1000CAT _加密货币行情
比特币 _数字货币市值
BABAB _比特币行情
BFUSD _加密货币行情
Holo _以太坊ETH价格