24H 最高$0.001311
24H 最低$0.001165
今日开盘$0.001308
24H 成交量$32.36万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 1.86% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | -0.23% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 579 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.18 | $13.66万 | — | 3.28% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 105 |
CRVCurve DAO Token
|
$0.263 | $0.2717 | $0.2605 | $204.07万 | $4.26亿 | -3.13% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.32万 | $279.72万 | -0.43% |
| 569 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.62万 | $4,082.70万 | -0.98% |
| 503 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.73万 | $2,300.25万 | 0.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.32% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 661 |
GSBGSB
|
$900.74 | $912.10 | $889.29 | $5.70万 | — | -1.14% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 682 |
GMEBGMEB
|
$24.32 | $24.43 | $24.02 | $2.95万 | — | 0.75% |
相关站点
共 40 个
Caldera _比特币
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _比特币行情
Quant _数字货币市值
SKHYB _BTC行情
INTWB _比特币
QQQB _比特币
牛来 _币种排行
Dogecoin _BTC行情
Polygon _币种排行
SOXSB _币种排行
Aave _加密货币行情
QQQB _加密货币行情
XRP _加密货币行情
Dash _加密货币行情
Quant _比特币
MUB _数字货币市值
AMDB _币种排行
Sui _BTC行情
RWUSD _比特币行情
Dash _比特币
Near Protocol _比特币行情
Caldera _BTC行情
First Digital _币种排行
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Solana _币种排行
ZAMA _比特币行情
Chainlink _数字货币市值
KORUB _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _比特币行情
Nomina _加密货币行情
Hedera _币种排行