24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$73.74万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
APPBAPPB
|
$231.32 | $239.84 | $227.14 | $3.10万 | — | -1.34% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006282 | $0.00006029 | $63.63万 | $2,573.64万 | -0.16% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 640 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $8.96万 | — | 4.64% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
BBBounceBit
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | $279.72万 | -0.43% |
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 561 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.81万 | $3,847.14万 | -2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.05万 | $2,300.25万 | 3.67% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.78万 | — | -0.41% |
相关站点
共 40 个
Pump.fun _比特币行情
INTCB _数字货币市值
SNDKB _加密货币行情
TRON _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币行情
NVDAB _币种排行
Injective _BTC行情
Sui _加密货币行情
Zcash _数字货币市值
BitTensor _比特币行情
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Dash _BTC行情
Bubblemaps _BTC行情
THORChain _币种排行
牛来 _比特币行情
BNB _币种排行
Worldcoin _比特币
Bitcoin Cash _比特币
INTWB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _比特币行情
MegaETH _BTC行情
Nomina _BTC行情
BFUSD _数字货币市值
Avalanche _数字货币市值
LITEB _BTC行情
MARSCOIN _以太坊ETH价格
KORUB _BTC行情
BitTensor _比特币行情
Stellar _比特币行情
Worldcoin _币种排行
THORChain _比特币
Haedal _加密货币行情
USDC _BTC行情
Vanar Chain _比特币